jzy/my_wiki
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

sync: 任务结束自动提交 2026-08-12 15:33

Browse Source
This commit is contained in:
hermes-container
2026-08-12 15:33:20 +08:00
parent 144cea32fd
commit bef878c133
1 changed files with 146 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
raw/期货/20-品种新闻/焦煤/日报/2026-08-12_tushare_data.json
+146
View File
@@ -0,0 +1,146 @@
{
"JM2609.DCE": [
{
"ts_code": "JM2609.DCE",
"trade_date": "20260811",
"pre_close": 1273.5,
"pre_settle": 1274.5,
"open": 1281.5,
"high": 1348.0,
"low": 1276.0,
"close": 1343.5,
"settle": 1310.5,
"change1": 69,
"change2": 36,
"vol": 743279,
"amount": 5846579.53,
"oi": 343638,
"oi_chg": 12100
},
{
"ts_code": "JM2609.DCE",
"trade_date": "20260810",
"pre_close": 1267.5,
"pre_settle": 1255.5,
"open": 1264.5,
"high": 1286.5,
"low": 1264.5,
"close": 1273.5,
"settle": 1274.5,
"change1": 18,
"change2": 19,
"vol": 422891,
"amount": 3234578.02,
"oi": 331538,
"oi_chg": 1769
}
],
"JM2701.DCE": [
{
"ts_code": "JM2701.DCE",
"trade_date": "20260811",
"pre_close": 1414.0,
"pre_settle": 1425.5,
"open": 1426.0,
"high": 1473.5,
"low": 1419.0,
"close": 1469.5,
"settle": 1444.0,
"change1": 44,
"change2": 18.5,
"vol": 346163,
"amount": 2999946.24,
"oi": 352080,
"oi_chg": 24047
},
{
"ts_code": "JM2701.DCE",
"trade_date": "20260810",
"pre_close": 1437.5,
"pre_settle": 1430.0,
"open": 1435.5,
"high": 1439.0,
"low": 1411.5,
"close": 1414.0,
"settle": 1425.5,
"change1": -16,
"change2": -4.5,
"vol": 246952,
"amount": 2112468.07,
"oi": 328033,
"oi_chg": 16559
}
],
"JM2705.DCE": [
{
"ts_code": "JM2705.DCE",
"trade_date": "20260811",
"pre_close": 1390.0,
"pre_settle": 1406.5,
"open": 1398,
"high": 1441,
"low": 1397,
"close": 1437,
"settle": 1418.0,
"change1": 30.5,
"change2": 11.5,
"vol": 8666,
"amount": 73741.42,
"oi": 20722,
"oi_chg": 350
},
{
"ts_code": "JM2705.DCE",
"trade_date": "20260810",
"pre_close": 1425.5,
"pre_settle": 1421.0,
"open": 1421,
"high": 1430,
"low": 1388,
"close": 1390,
"settle": 1406.5,
"change1": -31.0,
"change2": -14.5,
"vol": 9728,
"amount": 82114.22,
"oi": 20372,
"oi_chg": 862
}
],
"J2609.DCE": [
{
"ts_code": "J2609.DCE",
"trade_date": "20260811",
"pre_close": 1865.0,
"pre_settle": 1872.5,
"open": 1865.0,
"high": 1915,
"low": 1859,
"close": 1910,
"settle": 1885.0,
"change1": 37.5,
"change2": 12.5,
"vol": 37425,
"amount": 705497.03,
"oi": 39665,
"oi_chg": -363
},
{
"ts_code": "J2609.DCE",
"trade_date": "20260810",
"pre_close": 1868.5,
"pre_settle": 1863.0,
"open": 1868.5,
"high": 1885,
"low": 1864,
"close": 1865,
"settle": 1872.5,
"change1": 2.0,
"change2": 9.5,
"vol": 26789,
"amount": 501740.2,
"oi": 40028,
"oi_chg": -3290
}
]
}