diff --git a/raw/期货/20-品种新闻/焦煤/日报/2026-08-12_tushare_data.json b/raw/期货/20-品种新闻/焦煤/日报/2026-08-12_tushare_data.json new file mode 100644 index 0000000..0ab4f4b --- /dev/null +++ b/raw/期货/20-品种新闻/焦煤/日报/2026-08-12_tushare_data.json @@ -0,0 +1,146 @@ +{ + "JM2609.DCE": [ + { + "ts_code": "JM2609.DCE", + "trade_date": "20260811", + "pre_close": 1273.5, + "pre_settle": 1274.5, + "open": 1281.5, + "high": 1348.0, + "low": 1276.0, + "close": 1343.5, + "settle": 1310.5, + "change1": 69, + "change2": 36, + "vol": 743279, + "amount": 5846579.53, + "oi": 343638, + "oi_chg": 12100 + }, + { + "ts_code": "JM2609.DCE", + "trade_date": "20260810", + "pre_close": 1267.5, + "pre_settle": 1255.5, + "open": 1264.5, + "high": 1286.5, + "low": 1264.5, + "close": 1273.5, + "settle": 1274.5, + "change1": 18, + "change2": 19, + "vol": 422891, + "amount": 3234578.02, + "oi": 331538, + "oi_chg": 1769 + } + ], + "JM2701.DCE": [ + { + "ts_code": "JM2701.DCE", + "trade_date": "20260811", + "pre_close": 1414.0, + "pre_settle": 1425.5, + "open": 1426.0, + "high": 1473.5, + "low": 1419.0, + "close": 1469.5, + "settle": 1444.0, + "change1": 44, + "change2": 18.5, + "vol": 346163, + "amount": 2999946.24, + "oi": 352080, + "oi_chg": 24047 + }, + { + "ts_code": "JM2701.DCE", + "trade_date": "20260810", + "pre_close": 1437.5, + "pre_settle": 1430.0, + "open": 1435.5, + "high": 1439.0, + "low": 1411.5, + "close": 1414.0, + "settle": 1425.5, + "change1": -16, + "change2": -4.5, + "vol": 246952, + "amount": 2112468.07, + "oi": 328033, + "oi_chg": 16559 + } + ], + "JM2705.DCE": [ + { + "ts_code": "JM2705.DCE", + "trade_date": "20260811", + "pre_close": 1390.0, + "pre_settle": 1406.5, + "open": 1398, + "high": 1441, + "low": 1397, + "close": 1437, + "settle": 1418.0, + "change1": 30.5, + "change2": 11.5, + "vol": 8666, + "amount": 73741.42, + "oi": 20722, + "oi_chg": 350 + }, + { + "ts_code": "JM2705.DCE", + "trade_date": "20260810", + "pre_close": 1425.5, + "pre_settle": 1421.0, + "open": 1421, + "high": 1430, + "low": 1388, + "close": 1390, + "settle": 1406.5, + "change1": -31.0, + "change2": -14.5, + "vol": 9728, + "amount": 82114.22, + "oi": 20372, + "oi_chg": 862 + } + ], + "J2609.DCE": [ + { + "ts_code": "J2609.DCE", + "trade_date": "20260811", + "pre_close": 1865.0, + "pre_settle": 1872.5, + "open": 1865.0, + "high": 1915, + "low": 1859, + "close": 1910, + "settle": 1885.0, + "change1": 37.5, + "change2": 12.5, + "vol": 37425, + "amount": 705497.03, + "oi": 39665, + "oi_chg": -363 + }, + { + "ts_code": "J2609.DCE", + "trade_date": "20260810", + "pre_close": 1868.5, + "pre_settle": 1863.0, + "open": 1868.5, + "high": 1885, + "low": 1864, + "close": 1865, + "settle": 1872.5, + "change1": 2.0, + "change2": 9.5, + "vol": 26789, + "amount": 501740.2, + "oi": 40028, + "oi_chg": -3290 + } + ] +} \ No newline at end of file