sync: 任务结束自动提交 2026-08-18 17:43

2026-08-18 17:43:44 +08:00
parent cce2364639
commit 0c1e651e42
3 changed files with 340 additions and 0 deletions
@@ -0,0 +1,75 @@
+{
+  "date": "2026-08-18",
+  "timestamp": "2026-08-18 17:00+08:00",
+  "source": "Tushare SDK (duckdns)",
+  "contracts": {
+    "JM2609.DCE": {
+      "ts_code": "JM2609.DCE",
+      "trade_date": 20260818,
+      "pre_close": 1364,
+      "pre_settle": 1370.5,
+      "open": 1367.5,
+      "high": 1382,
+      "low": 1352,
+      "close": 1374,
+      "settle": 1368.5,
+      "change1": 3.5,
+      "change2": -2,
+      "vol": 386058,
+      "amount": 3169927.53,
+      "oi": 214464,
+      "oi_chg": -28346
+    },
+    "JM2701.DCE": {
+      "ts_code": "JM2701.DCE",
+      "trade_date": 20260818,
+      "pre_close": 1522,
+      "pre_settle": 1522.5,
+      "open": 1528.5,
+      "high": 1551,
+      "low": 1517,
+      "close": 1546.5,
+      "settle": 1533.5,
+      "change1": 24,
+      "change2": 11,
+      "vol": 502646,
+      "amount": 4624988.08,
+      "oi": 442724,
+      "oi_chg": 33100
+    },
+    "JM2705.DCE": {
+      "ts_code": "JM2705.DCE",
+      "trade_date": 20260818,
+      "pre_close": 1492,
+      "pre_settle": 1487.5,
+      "open": 1496,
+      "high": 1519.5,
+      "low": 1488,
+      "close": 1514.5,
+      "settle": 1501,
+      "change1": 27,
+      "change2": 13.5,
+      "vol": 8049,
+      "amount": 72512.73,
+      "oi": 25663,
+      "oi_chg": 2241
+    },
+    "J2609.DCE": {
+      "ts_code": "J2609.DCE",
+      "trade_date": 20260818,
+      "pre_close": 1910,
+      "pre_settle": 1923.5,
+      "open": 1929,
+      "high": 1956,
+      "low": 1905,
+      "close": 1950,
+      "settle": 1933.5,
+      "change1": 26.5,
+      "change2": 10,
+      "vol": 26259,
+      "amount": 507844.36,
+      "oi": 22377,
+      "oi_chg": -6454
+    }
+  }
+}